NIS ad Novi - قیمت سهام

قیمت Chg روز سال تاریخ
600028 Sinopec 6.35 0.09 1.44% -5.37% 2024-04-30
601857 Petrochina 10.27 0.05 0.49% 28.21% 2024-04-30
CSAN3 Cosan USA 14.52 -0.16 -1.09% 0.07% 2024-04-30
DANA Dana Gas 0.66 0.001 0.15% -24.06% 2024-04-29
DLEKG Delek 44,380.00 -240.00 -0.54% 8.24% 2024-04-30
EXX Exxaro Resources 18,107.00 41.00 0.23% -4.51% 2024-04-30
GAZP Gazprom 163.50 -0.53 -0.32% -8.13% 2024-04-30
LKOH Lukoil 8,104.50 -47.50 -0.58% 76.92% 2024-04-30
OANDO Oando 9.65 0.45 4.89% 75.14% 2024-04-30
ONGC Oil & Natural Gas Corporation 282.60 -0.80 -0.28% 72.05% 2024-04-30
PETR3 Petrobras 43.84 -0.70 -1.57% 72.06% 2024-04-30
ROSN Rosneft 582.45 -0.70 -0.12% 49.35% 2024-04-30
SNP OMV Petrom 0.70 0.01 1.52% 41.77% 2024-04-29

قیمت روز سال تاریخ
BELEX 15 1005 2.87 0.29% 11.02% 2024-04-30